Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 5.9 6.0 5.9 6.0 9000.00
25 Jun, 2003 6.0 6.0 6.0 6.0 5400.00
24 Jun, 2003 6.35 6.35 5.8 5.95 42.3 Thousand
23 Jun, 2003 6.0 6.0 5.95 5.95 1800.00
20 Jun, 2003 6.0 6.0 5.95 6.0 32.4 Thousand
19 Jun, 2003 5.9 6.2 5.9 6.2 27.9 Thousand
18 Jun, 2003 5.9 5.9 5.85 5.9 20.7 Thousand
17 Jun, 2003 5.9 5.9 5.85 5.85 4500.00
16 Jun, 2003 5.9 5.9 5.85 5.9 9900.00
13 Jun, 2003 5.8 5.9 5.8 5.9 40.5 Thousand