Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 5.85 5.85 5.85 5.85 9000.00
30 Jul, 2003 5.8 5.8 5.8 5.8 4500.00
29 Jul, 2003 5.9 5.9 5.8 5.8 3600.00
28 Jul, 2003 5.85 5.85 5.85 5.85 9900.00
25 Jul, 2003 5.8 5.8 5.8 5.8 3600.00
24 Jul, 2003 5.8 5.8 5.8 5.8 2700.00
23 Jul, 2003 5.7 5.8 5.7 5.8 6300.00
22 Jul, 2003 5.9 5.9 5.7 5.7 17.1 Thousand
21 Jul, 2003 5.9 5.95 5.65 5.8 41.4 Thousand
17 Jul, 2003 5.85 5.9 5.7 5.9 11.7 Thousand