Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 5.65 | 5.75 | 5.65 | 5.75 | 23.4 Thousand |
| 15 Aug, 2003 | 5.85 | 5.85 | 5.75 | 5.75 | 3600.00 |
| 14 Aug, 2003 | 5.9 | 5.9 | 5.85 | 5.85 | 1800.00 |
| 13 Aug, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 4500.00 |
| 11 Aug, 2003 | 5.7 | 5.8 | 5.7 | 5.7 | 16.2 Thousand |
| 08 Aug, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 3600.00 |
| 07 Aug, 2003 | 5.8 | 5.8 | 5.7 | 5.7 | 9900.00 |
| 06 Aug, 2003 | 5.8 | 5.8 | 5.7 | 5.7 | 14.4 Thousand |
| 04 Aug, 2003 | 5.75 | 5.75 | 5.75 | 5.75 | 1800.00 |
| 01 Aug, 2003 | 5.85 | 5.85 | 5.7 | 5.7 | 6300.00 |
5603
5604
5609
5536
5543
5548