Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 5.85 | 5.9 | 5.85 | 5.9 | 17.1 Thousand |
| 02 Sep, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 18 Thousand |
| 01 Sep, 2003 | 5.9 | 5.9 | 5.75 | 5.75 | 3600.00 |
| 29 Aug, 2003 | 5.8 | 5.8 | 5.7 | 5.8 | 27.9 Thousand |
| 28 Aug, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
| 26 Aug, 2003 | 5.75 | 5.75 | 5.75 | 5.75 | 11.7 Thousand |
| 25 Aug, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 9000.00 |
| 22 Aug, 2003 | 5.7 | 5.8 | 5.7 | 5.8 | 1800.00 |
| 21 Aug, 2003 | 5.8 | 5.8 | 5.7 | 5.8 | 28.8 Thousand |
| 19 Aug, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 2700.00 |
5603
5604
5609
5536
5543
5548