Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
| 22 Sep, 2003 | 5.75 | 5.75 | 5.7 | 5.7 | 46.8 Thousand |
| 19 Sep, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 9000.00 |
| 17 Sep, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 28.8 Thousand |
| 16 Sep, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 31.5 Thousand |
| 12 Sep, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 2700.00 |
| 10 Sep, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 9000.00 |
| 09 Sep, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 11.7 Thousand |
| 08 Sep, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
| 05 Sep, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
5603
5604
5609
5536
5543
5548