Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 6.8 6.8 6.4 6.8 213.3 Thousand
30 Oct, 2003 6.1 6.4 6.05 6.4 162 Thousand
29 Oct, 2003 5.95 6.05 5.95 6.0 37.8 Thousand
28 Oct, 2003 5.85 5.95 5.85 5.85 83.7 Thousand
27 Oct, 2003 5.85 5.9 5.85 5.85 22.5 Thousand
24 Oct, 2003 5.85 5.85 5.85 5.85 900.00
23 Oct, 2003 5.8 5.9 5.8 5.85 43.2 Thousand
22 Oct, 2003 5.75 5.85 5.75 5.8 79.2 Thousand
21 Oct, 2003 5.85 5.85 5.8 5.8 6300.00
20 Oct, 2003 5.75 5.85 5.75 5.85 31.5 Thousand