Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 11.2 11.7 11.15 11.45 27 Thousand
05 Jun, 2006 11.8 12.0 11.5 11.9 43.2 Thousand
02 Jun, 2006 11.5 12.2 11.0 12.2 49.5 Thousand
01 Jun, 2006 11.5 11.6 11.5 11.6 1800.00
30 May, 2006 11.3 11.9 11.3 11.8 20.7 Thousand
29 May, 2006 11.2 11.35 10.85 11.35 28.8 Thousand
26 May, 2006 11.8 12.25 11.1 11.35 54 Thousand
25 May, 2006 11.7 11.8 11.7 11.75 24.3 Thousand
24 May, 2006 11.5 11.8 11.3 11.65 45.9 Thousand
23 May, 2006 11.15 11.9 11.15 11.5 57.6 Thousand