Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 11.4 11.4 10.75 11.3 106.2 Thousand
05 May, 2006 10.7 10.75 10.7 10.7 191.7 Thousand
04 May, 2006 9.85 10.05 9.85 10.05 5400.00
03 May, 2006 9.84 9.98 9.84 9.98 47.7 Thousand
02 May, 2006 9.51 9.9 9.51 9.9 26.1 Thousand
28 Apr, 2006 9.79 9.79 9.51 9.73 6300.00
27 Apr, 2006 9.95 9.96 9.55 9.95 11.7 Thousand
26 Apr, 2006 9.7 9.98 9.7 9.98 7200.00
25 Apr, 2006 9.7 9.7 9.6 9.7 21.6 Thousand
24 Apr, 2006 9.56 9.7 9.56 9.7 12.6 Thousand