Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 12.5 12.5 11.5 11.5 83.7 Thousand
19 May, 2006 11.3 12.0 11.3 11.9 145.8 Thousand
18 May, 2006 12.15 12.15 11.95 12.15 369 Thousand
17 May, 2006 11.4 11.4 11.4 11.4 91.8 Thousand
16 May, 2006 11.4 11.5 10.7 10.7 19.8 Thousand
15 May, 2006 10.4 11.9 10.4 11.5 195.3 Thousand
12 May, 2006 10.8 11.15 10.6 11.15 27 Thousand
11 May, 2006 11.0 11.1 10.8 11.1 3600.00
10 May, 2006 11.0 11.3 10.4 11.3 21.6 Thousand
09 May, 2006 11.3 11.3 10.75 10.75 43.2 Thousand