Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 10.5 10.95 10.45 10.95 3600.00
19 Jun, 2006 11.2 11.2 11.2 11.2 8100.00
16 Jun, 2006 10.5 10.9 10.5 10.9 46.8 Thousand
15 Jun, 2006 10.25 10.25 10.15 10.2 18 Thousand
14 Jun, 2006 10.5 10.8 10.5 10.8 32.4 Thousand
13 Jun, 2006 10.4 10.85 10.4 10.75 9000.00
12 Jun, 2006 10.45 10.45 10.1 10.45 19.8 Thousand
09 Jun, 2006 10.15 10.5 9.9 10.5 36 Thousand
08 Jun, 2006 10.8 10.85 10.6 10.6 39.6 Thousand
07 Jun, 2006 10.9 11.4 10.9 11.35 15.3 Thousand