Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 10.65 10.95 10.3 10.95 11.7 Thousand
03 Jul, 2006 10.15 10.7 10.15 10.7 4500.00
30 Jun, 2006 10.6 10.6 10.4 10.4 10.8 Thousand
29 Jun, 2006 10.4 10.4 10.4 10.4 9900.00
28 Jun, 2006 10.05 10.45 10.05 10.45 2700.00
27 Jun, 2006 10.4 10.5 10.3 10.5 21.6 Thousand
26 Jun, 2006 10.3 10.4 9.97 10.4 10.8 Thousand
23 Jun, 2006 10.7 10.7 10.45 10.45 2700.00
22 Jun, 2006 11.0 11.0 10.4 10.45 13.5 Thousand
21 Jun, 2006 10.4 11.1 10.4 11.1 1800.00