Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 10.0 10.4 10.0 10.4 6300.00
18 Jul, 2006 9.71 10.1 9.71 10.1 1800.00
17 Jul, 2006 9.63 10.2 9.62 10.2 4500.00
14 Jul, 2006 9.72 10.2 9.72 10.2 8100.00
12 Jul, 2006 10.2 10.45 10.2 10.45 9000.00
11 Jul, 2006 10.3 10.3 10.3 10.3 2700.00
10 Jul, 2006 10.6 10.6 10.0 10.2 18.9 Thousand
07 Jul, 2006 10.3 10.5 10.3 10.5 15.3 Thousand
06 Jul, 2006 10.25 10.25 10.25 10.25 900.00
05 Jul, 2006 10.8 10.8 10.3 10.55 9000.00