Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 9.7 9.7 9.7 9.7 18.9 Thousand
15 Aug, 2006 10.1 10.1 9.61 10.1 10.8 Thousand
14 Aug, 2006 9.53 10.15 9.52 10.15 27.9 Thousand
11 Aug, 2006 9.9 10.0 9.8 10.0 19.8 Thousand
09 Aug, 2006 10.0 10.0 9.6 9.89 15.3 Thousand
08 Aug, 2006 9.9 9.92 9.9 9.91 27 Thousand
07 Aug, 2006 10.65 10.65 10.5 10.5 1800.00
02 Aug, 2006 9.81 10.25 9.81 10.25 1800.00
01 Aug, 2006 9.76 10.35 9.76 10.35 5400.00
31 Jul, 2006 10.9 10.9 10.0 10.4 6300.00