Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 9.8 9.8 9.55 9.55 70.2 Thousand
21 Sep, 2006 9.8 9.8 9.8 9.8 48.6 Thousand
19 Sep, 2006 9.8 9.97 9.71 9.89 18 Thousand
18 Sep, 2006 9.65 9.98 9.65 9.72 32.4 Thousand
15 Sep, 2006 10.2 10.2 9.6 9.6 18 Thousand
14 Sep, 2006 9.89 9.9 9.72 9.72 12.6 Thousand
13 Sep, 2006 9.9 9.98 9.7 9.93 28.8 Thousand
12 Sep, 2006 9.95 9.95 9.95 9.95 3600.00
11 Sep, 2006 9.79 9.98 9.79 9.98 18.9 Thousand
08 Sep, 2006 9.28 9.79 9.28 9.79 5400.00