Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 10.1 10.3 10.0 10.0 38.7 Thousand
05 Oct, 2006 9.82 10.25 9.82 10.25 15.3 Thousand
04 Oct, 2006 9.81 9.82 9.81 9.82 20.7 Thousand
03 Oct, 2006 10.05 10.1 10.0 10.0 36.9 Thousand
02 Oct, 2006 9.85 10.1 9.85 10.05 41.4 Thousand
29 Sep, 2006 9.7 9.84 9.7 9.84 54 Thousand
28 Sep, 2006 9.8 9.96 9.8 9.96 5400.00
27 Sep, 2006 9.7 10.25 9.5 10.25 78.3 Thousand
26 Sep, 2006 9.29 9.85 9.29 9.85 58.5 Thousand
25 Sep, 2006 9.7 10.15 9.7 9.98 9900.00