Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 10.4 10.45 10.2 10.2 41.4 Thousand
24 Oct, 2006 10.35 10.35 10.3 10.3 15.3 Thousand
23 Oct, 2006 10.3 10.4 10.3 10.35 62.1 Thousand
20 Oct, 2006 10.2 10.2 10.2 10.2 18.9 Thousand
19 Oct, 2006 10.1 10.1 9.95 9.95 9900.00
18 Oct, 2006 10.15 10.15 10.0 10.0 17.1 Thousand
17 Oct, 2006 10.15 10.3 10.1 10.15 78.3 Thousand
16 Oct, 2006 10.2 10.4 10.15 10.15 65.7 Thousand
13 Oct, 2006 10.0 10.25 9.9 10.25 86.4 Thousand
12 Oct, 2006 9.95 10.1 9.9 9.91 18.9 Thousand