Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 13.5 14.25 13.5 14.25 141.3 Thousand
21 Nov, 2006 13.2 13.35 12.9 13.35 279 Thousand
20 Nov, 2006 11.9 12.5 11.9 12.5 136.8 Thousand
17 Nov, 2006 11.85 11.95 11.7 11.7 33.3 Thousand
16 Nov, 2006 11.1 12.1 11.1 12.1 89.1 Thousand
15 Nov, 2006 11.55 11.9 11.55 11.9 46.8 Thousand
14 Nov, 2006 11.85 12.0 11.6 11.65 185.4 Thousand
13 Nov, 2006 11.45 11.85 11.45 11.5 105.3 Thousand
10 Nov, 2006 11.45 11.45 11.4 11.45 54.9 Thousand
09 Nov, 2006 11.1 11.6 11.1 11.6 100.8 Thousand