Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 11.4 11.4 11.1 11.1 29.7 Thousand
07 Nov, 2006 10.9 11.45 10.9 11.4 19.8 Thousand
06 Nov, 2006 10.8 10.9 10.8 10.9 63.9 Thousand
03 Nov, 2006 10.2 11.2 10.2 11.0 93.6 Thousand
02 Nov, 2006 10.55 10.6 10.5 10.5 14.4 Thousand
01 Nov, 2006 10.55 10.55 10.3 10.55 25.2 Thousand
31 Oct, 2006 10.35 10.35 10.2 10.2 14.4 Thousand
30 Oct, 2006 10.9 10.9 10.3 10.3 23.4 Thousand
27 Oct, 2006 10.5 10.5 10.5 10.5 900.00
26 Oct, 2006 10.4 10.5 10.4 10.5 11.7 Thousand