Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 14.6 15.3 14.6 15.2 72 Thousand
12 Feb, 2007 14.65 15.0 14.65 15.0 10.8 Thousand
09 Feb, 2007 15.05 15.4 14.8 15.4 21.6 Thousand
07 Feb, 2007 15.05 15.05 15.05 15.05 1800.00
06 Feb, 2007 15.35 15.35 15.0 15.0 18.9 Thousand
05 Feb, 2007 15.4 15.5 15.35 15.35 54.9 Thousand
02 Feb, 2007 15.1 15.3 15.1 15.3 22.5 Thousand
01 Feb, 2007 15.0 15.1 15.0 15.1 13.5 Thousand
31 Jan, 2007 14.5 15.1 14.5 15.1 9900.00
30 Jan, 2007 14.9 15.2 14.9 15.2 14.4 Thousand