Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 15.6 16.45 15.3 16.45 11.7 Thousand
02 Apr, 2007 16.9 16.9 16.0 16.0 92.7 Thousand
30 Mar, 2007 16.4 16.4 16.05 16.3 23.4 Thousand
29 Mar, 2007 15.35 17.25 15.35 17.25 18 Thousand
27 Mar, 2007 15.4 16.3 15.4 16.3 16.2 Thousand
26 Mar, 2007 15.9 16.05 15.55 16.05 11.7 Thousand
23 Mar, 2007 15.7 15.95 15.6 15.95 18.9 Thousand
22 Mar, 2007 16.25 16.25 15.7 16.0 22.5 Thousand
21 Mar, 2007 15.95 16.0 15.7 15.95 18 Thousand
20 Mar, 2007 15.8 16.1 15.8 16.0 13.5 Thousand