Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 15.15 15.15 15.0 15.0 1800.00
19 Apr, 2007 15.05 15.05 15.0 15.0 9900.00
18 Apr, 2007 14.95 15.6 14.95 15.5 18.9 Thousand
17 Apr, 2007 15.1 15.15 15.0 15.0 21.6 Thousand
16 Apr, 2007 15.35 15.35 14.85 14.9 35.1 Thousand
13 Apr, 2007 15.0 15.1 14.75 14.75 32.4 Thousand
12 Apr, 2007 15.3 15.3 15.05 15.05 9000.00
11 Apr, 2007 15.95 15.95 15.5 15.7 36 Thousand
10 Apr, 2007 15.8 16.0 15.5 15.5 24.3 Thousand
09 Apr, 2007 15.65 16.0 15.5 16.0 7200.00