Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 14.2 14.7 14.2 14.7 6300.00
18 May, 2007 14.6 14.6 14.6 14.6 8100.00
17 May, 2007 14.6 14.6 14.4 14.55 45.9 Thousand
16 May, 2007 14.5 14.5 14.5 14.5 5400.00
15 May, 2007 14.9 14.9 14.8 14.8 6300.00
14 May, 2007 14.95 14.95 14.65 14.65 18 Thousand
11 May, 2007 14.75 14.75 14.75 14.75 900.00
10 May, 2007 14.45 14.55 14.45 14.55 1800.00
09 May, 2007 15.0 15.0 14.8 14.8 18 Thousand
08 May, 2007 14.65 15.15 14.65 15.0 17.1 Thousand