Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 14.7 14.7 14.7 14.7 5400.00
06 Jun, 2007 14.7 14.7 14.7 14.7 900.00
05 Jun, 2007 14.15 14.15 14.15 14.15 900.00
01 Jun, 2007 14.8 14.8 14.8 14.8 2700.00
31 May, 2007 14.8 14.95 14.8 14.9 4500.00
30 May, 2007 14.25 14.65 14.25 14.65 8100.00
29 May, 2007 14.2 14.2 14.05 14.05 15.3 Thousand
28 May, 2007 14.0 14.0 14.0 14.0 18.9 Thousand
24 May, 2007 14.65 14.65 14.65 14.65 900.00
22 May, 2007 14.75 14.75 14.75 14.75 4500.00