Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 15.0 | 15.4 | 15.0 | 15.05 | 56.7 Thousand |
| 06 Jul, 2007 | 14.85 | 15.0 | 14.8 | 15.0 | 9000.00 |
| 05 Jul, 2007 | 15.1 | 15.1 | 14.85 | 14.85 | 17.1 Thousand |
| 04 Jul, 2007 | 15.1 | 15.1 | 15.0 | 15.0 | 77.4 Thousand |
| 03 Jul, 2007 | 15.0 | 15.15 | 15.0 | 15.05 | 124.2 Thousand |
| 02 Jul, 2007 | 15.05 | 15.1 | 14.9 | 14.9 | 9000.00 |
| 29 Jun, 2007 | 15.05 | 15.1 | 14.7 | 15.05 | 27 Thousand |
| 28 Jun, 2007 | 15.3 | 15.3 | 14.9 | 14.9 | 32.4 Thousand |
| 27 Jun, 2007 | 15.05 | 15.05 | 14.85 | 15.05 | 44.1 Thousand |
| 26 Jun, 2007 | 14.75 | 15.1 | 14.75 | 14.9 | 47.7 Thousand |
5603
5604
5609
5536
5543
5548