Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 14.55 14.55 14.55 14.55 4500.00
08 Aug, 2007 13.9 14.35 13.85 14.35 52.2 Thousand
07 Aug, 2007 14.05 14.1 14.05 14.05 9900.00
06 Aug, 2007 14.1 14.2 14.0 14.0 20.7 Thousand
03 Aug, 2007 14.2 14.55 14.05 14.55 126.9 Thousand
02 Aug, 2007 14.7 14.7 14.7 14.7 7200.00
01 Aug, 2007 15.4 15.4 14.9 14.9 7200.00
27 Jul, 2007 15.1 15.2 15.1 15.2 10.8 Thousand
26 Jul, 2007 16.1 16.1 15.1 15.1 39.6 Thousand
25 Jul, 2007 15.0 16.3 15.0 16.2 27.9 Thousand