Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 14.05 14.3 14.05 14.3 7200.00
24 Aug, 2007 14.3 14.4 14.1 14.4 17.1 Thousand
23 Aug, 2007 14.3 14.3 14.3 14.3 2700.00
22 Aug, 2007 14.1 14.1 13.8 14.0 5400.00
21 Aug, 2007 14.5 14.5 14.1 14.1 9900.00
20 Aug, 2007 13.95 14.55 13.95 14.55 7200.00
17 Aug, 2007 13.8 14.25 13.8 14.25 8100.00
16 Aug, 2007 13.6 14.3 13.6 14.3 7200.00
13 Aug, 2007 14.4 14.45 13.9 14.45 16.2 Thousand
10 Aug, 2007 13.9 14.4 13.9 14.4 9900.00