Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 14.5 14.6 14.5 14.5 9000.00
01 Oct, 2007 14.5 14.5 14.5 14.5 9000.00
28 Sep, 2007 14.3 14.3 14.3 14.3 1800.00
27 Sep, 2007 14.3 14.5 14.3 14.5 27 Thousand
26 Sep, 2007 14.5 14.5 14.5 14.5 14.4 Thousand
21 Sep, 2007 14.45 14.45 14.45 14.45 900.00
20 Sep, 2007 13.9 13.9 13.9 13.9 900.00
19 Sep, 2007 14.5 14.5 14.2 14.2 9000.00
17 Sep, 2007 14.5 14.5 14.5 14.5 900.00
13 Sep, 2007 14.25 14.45 14.25 14.45 6300.00