Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 14.0 14.3 14.0 14.3 13.5 Thousand
11 Sep, 2007 14.35 14.35 14.1 14.1 12.6 Thousand
10 Sep, 2007 14.4 14.4 14.35 14.35 5400.00
07 Sep, 2007 14.4 14.4 14.4 14.4 4500.00
05 Sep, 2007 14.1 14.2 14.1 14.2 49.5 Thousand
04 Sep, 2007 14.0 14.0 14.0 14.0 1800.00
03 Sep, 2007 14.3 14.3 14.05 14.05 45.9 Thousand
31 Aug, 2007 14.4 14.4 14.2 14.3 30.6 Thousand
30 Aug, 2007 14.3 14.5 14.3 14.5 29.7 Thousand
29 Aug, 2007 14.1 14.1 14.1 14.1 13.5 Thousand