Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 14.5 14.5 14.5 14.5 900.00
16 Oct, 2007 14.3 14.3 14.3 14.3 1800.00
15 Oct, 2007 14.3 14.3 14.3 14.3 4500.00
12 Oct, 2007 14.3 14.3 14.3 14.3 1800.00
11 Oct, 2007 14.3 14.3 14.3 14.3 17.1 Thousand
09 Oct, 2007 14.3 14.3 14.3 14.3 6300.00
08 Oct, 2007 14.95 14.95 14.3 14.3 10.8 Thousand
05 Oct, 2007 14.5 14.5 14.3 14.3 10.8 Thousand
04 Oct, 2007 14.5 14.5 14.5 14.5 10.8 Thousand
03 Oct, 2007 14.9 14.9 14.6 14.6 8100.00