Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 14.45 14.45 14.45 14.45 900.00
04 May, 2007 14.8 14.8 14.8 14.8 9900.00
03 May, 2007 14.8 15.05 14.8 14.85 18 Thousand
02 May, 2007 14.4 14.65 14.4 14.65 7200.00
30 Apr, 2007 15.05 15.05 15.05 15.05 900.00
27 Apr, 2007 14.85 14.85 14.85 14.85 900.00
26 Apr, 2007 14.9 15.0 14.9 15.0 5400.00
25 Apr, 2007 15.05 15.05 14.9 14.9 18 Thousand
24 Apr, 2007 14.85 14.85 14.85 14.85 19.8 Thousand
23 Apr, 2007 14.95 14.95 14.9 14.9 9900.00