Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 15.6 16.3 15.6 16.3 15.3 Thousand
15 Mar, 2007 16.0 16.3 15.85 16.3 21.6 Thousand
14 Mar, 2007 15.8 16.35 15.8 16.35 27.9 Thousand
08 Mar, 2007 15.85 16.45 15.85 16.45 26.1 Thousand
06 Mar, 2007 16.0 16.45 16.0 16.45 9900.00
05 Mar, 2007 16.05 16.45 15.85 16.45 20.7 Thousand
02 Mar, 2007 17.3 17.3 16.1 16.8 9000.00
01 Mar, 2007 16.05 16.6 15.9 16.6 21.6 Thousand
26 Feb, 2007 16.2 16.9 16.2 16.9 58.5 Thousand
14 Feb, 2007 15.0 16.2 15.0 16.2 24.3 Thousand