Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 14.7 15.0 14.7 15.0 12.6 Thousand
24 Jan, 2007 14.7 14.7 14.5 14.5 47.7 Thousand
23 Jan, 2007 14.6 15.15 14.6 15.15 1800.00
22 Jan, 2007 14.6 14.6 14.6 14.6 2700.00
19 Jan, 2007 14.65 14.85 14.65 14.7 14.4 Thousand
17 Jan, 2007 15.55 15.55 15.55 15.55 1800.00
16 Jan, 2007 14.8 15.25 14.75 15.25 5400.00
15 Jan, 2007 14.55 15.65 14.55 15.5 3600.00
12 Jan, 2007 15.45 15.45 15.45 15.45 900.00
11 Jan, 2007 15.05 15.05 14.85 14.85 20.7 Thousand