Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 15.0 15.85 15.0 15.85 1800.00
09 Jan, 2007 15.95 15.95 15.95 15.95 2700.00
08 Jan, 2007 15.5 15.65 15.2 15.65 131.4 Thousand
03 Jan, 2007 15.1 15.85 15.1 15.85 1800.00
02 Jan, 2007 17.55 17.55 15.9 15.9 9000.00
29 Dec, 2006 15.2 16.8 15.2 16.8 1800.00
28 Dec, 2006 15.8 15.95 15.8 15.95 18.9 Thousand
27 Dec, 2006 15.5 16.15 15.5 16.15 41.4 Thousand
26 Dec, 2006 16.2 16.2 15.5 16.15 16.2 Thousand
25 Dec, 2006 15.8 16.0 15.8 16.0 4500.00