Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 28.4 28.5 28.4 28.5 3239.00
25 Feb, 2021 28.2 28.4 28.2 28.4 3000.00
24 Feb, 2021 28.5 28.5 28.4 28.4 11.61 Thousand
23 Feb, 2021 28.5 28.5 28.5 28.5 4300.00
22 Feb, 2021 28.5 28.5 28.5 28.5 12 Thousand
19 Feb, 2021 28.5 28.5 28.5 28.5 4000.00
18 Feb, 2021 28.7 28.7 28.2 28.5 9900.00
17 Feb, 2021 28.5 28.5 28.5 28.5 23.28 Thousand
03 Feb, 2021 28.5 28.5 28.5 28.5 2578.00
02 Feb, 2021 28.5 28.5 28.35 28.35 13 Thousand