Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 28.3 28.4 28.3 28.4 5000.00
29 Jan, 2021 28.5 28.5 28.15 28.15 15.91 Thousand
28 Jan, 2021 28.15 28.15 28.15 28.15 4326.00
27 Jan, 2021 28.15 28.45 28.15 28.45 13.21 Thousand
26 Jan, 2021 28.4 28.45 28.4 28.45 28.41 Thousand
25 Jan, 2021 27.5 28.35 27.5 28.35 10.5 Thousand
22 Jan, 2021 28.25 28.25 27.9 28.25 14.53 Thousand
20 Jan, 2021 28.25 28.35 28.2 28.35 35 Thousand
19 Jan, 2021 28.1 28.3 28.1 28.25 13 Thousand
18 Jan, 2021 27.95 28.25 27.95 28.1 29.6 Thousand