Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 28.0 28.0 28.0 28.0 1333.00
16 Mar, 2021 28.6 28.6 28.6 28.6 6000.00
15 Mar, 2021 28.5 28.5 28.5 28.5 2000.00
12 Mar, 2021 28.6 28.6 28.5 28.6 9000.00
10 Mar, 2021 28.7 28.7 28.5 28.5 10.43 Thousand
09 Mar, 2021 28.6 28.6 28.6 28.6 6170.00
08 Mar, 2021 28.6 28.6 28.6 28.6 1000.00
05 Mar, 2021 28.5 28.5 28.35 28.5 18 Thousand
04 Mar, 2021 28.6 28.7 28.45 28.6 28 Thousand
03 Mar, 2021 28.5 28.6 28.5 28.6 5000.00