Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 28.05 28.3 28.0 28.3 5001.00
31 Mar, 2021 29.45 29.45 29.0 29.0 3001.00
30 Mar, 2021 30.0 30.0 29.0 29.0 10.65 Thousand
29 Mar, 2021 29.1 29.5 29.1 29.5 24.05 Thousand
26 Mar, 2021 28.75 28.75 28.6 28.75 9000.00
25 Mar, 2021 30.0 30.0 28.75 28.75 5106.00
24 Mar, 2021 28.5 31.5 28.5 30.95 40.53 Thousand
23 Mar, 2021 28.5 28.65 28.5 28.65 13 Thousand
22 Mar, 2021 28.5 28.5 28.45 28.5 9072.00
19 Mar, 2021 28.5 28.5 28.5 28.5 11 Thousand