Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 39.3 39.3 34.4 34.5 131.32 Thousand
19 Apr, 2021 34.8 38.9 34.8 38.2 169.13 Thousand
16 Apr, 2021 35.9 35.9 35.5 35.9 182.76 Thousand
15 Apr, 2021 30.8 32.75 30.0 32.65 90.79 Thousand
14 Apr, 2021 29.5 31.7 29.5 31.7 127.11 Thousand
13 Apr, 2021 29.0 29.0 28.65 28.85 5000.00
12 Apr, 2021 28.6 28.7 28.3 28.7 7000.00
09 Apr, 2021 30.0 30.0 30.0 30.0 1000.00
08 Apr, 2021 29.0 29.2 29.0 29.0 3000.00
06 Apr, 2021 28.55 28.55 28.5 28.5 4500.00