Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 27.5 28.1 27.5 28.0 80.05 Thousand
13 Jan, 2021 27.0 27.0 27.0 27.0 5243.00
11 Jan, 2021 27.25 27.5 27.25 27.5 13.3 Thousand
08 Jan, 2021 27.2 27.5 27.2 27.5 21.05 Thousand
07 Jan, 2021 26.8 27.1 26.8 27.0 15 Thousand
06 Jan, 2021 26.7 27.0 26.7 27.0 15 Thousand
30 Dec, 2020 26.35 27.0 26.35 27.0 12.07 Thousand
29 Dec, 2020 26.8 27.0 26.8 27.0 2000.00
28 Dec, 2020 26.75 26.75 26.75 26.75 1000.00
25 Dec, 2020 26.85 26.85 26.85 26.85 1000.00