Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 26.55 26.55 26.55 26.55 30.5 Thousand
07 Dec, 2020 27.35 27.5 27.35 27.5 9000.00
04 Dec, 2020 27.35 27.4 27.35 27.35 12.77 Thousand
03 Dec, 2020 26.55 26.55 26.55 26.55 40 Thousand
02 Dec, 2020 26.3 27.0 26.3 27.0 32.01 Thousand
01 Dec, 2020 26.8 26.85 26.8 26.85 21 Thousand
30 Nov, 2020 30.0 30.0 27.4 27.4 38.89 Thousand
27 Nov, 2020 26.6 27.3 26.6 27.3 23 Thousand
26 Nov, 2020 26.6 27.3 26.6 27.3 48.41 Thousand
25 Nov, 2020 26.4 27.3 26.4 26.6 40.02 Thousand