Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 26.6 27.0 26.6 27.0 43.46 Thousand
23 Nov, 2020 26.3 26.7 26.3 26.7 37 Thousand
20 Nov, 2020 26.2 26.5 26.2 26.5 31 Thousand
19 Nov, 2020 26.55 27.0 26.45 26.6 34.04 Thousand
18 Nov, 2020 27.0 27.0 26.3 26.6 66 Thousand
17 Nov, 2020 26.5 26.5 26.5 26.5 11.13 Thousand
16 Nov, 2020 26.5 26.5 26.35 26.35 21.9 Thousand
13 Nov, 2020 26.5 27.0 26.5 27.0 29 Thousand
12 Nov, 2020 26.3 27.0 26.3 27.0 57 Thousand
11 Nov, 2020 26.1 27.0 26.1 27.0 56 Thousand