Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.35

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 30.34 30.34 29.85 30.15 12.44 Thousand
05 Jan, 2024 29.9 30.34 29.9 30.34 1521.00
04 Jan, 2024 29.9 30.34 29.9 30.34 1521.00
03 Jan, 2024 30.73 30.83 29.85 30.29 38.95 Thousand
02 Jan, 2024 30.73 30.78 30.34 30.78 53.3 Thousand
01 Jan, 2024 30.59 30.73 30.05 30.63 40.06 Thousand
29 Dec, 2023 31.32 31.32 30.73 30.73 41.3 Thousand
28 Dec, 2023 31.32 31.32 30.73 30.73 41.3 Thousand
27 Dec, 2023 30.34 30.83 30.1 30.83 39.77 Thousand
26 Dec, 2023 30.34 30.34 30.05 30.05 2359.00