Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.37 29.56 29.17 29.27 15.37 Thousand
18 Jan, 2024 29.37 29.56 29.17 29.27 15.37 Thousand
17 Jan, 2024 28.2 29.27 28.2 29.27 24.6 Thousand
16 Jan, 2024 29.07 29.37 28.49 28.68 56.88 Thousand
15 Jan, 2024 29.37 29.76 28.98 29.27 23.83 Thousand
14 Jan, 2024 29.76 29.76 29.76 29.76 -
12 Jan, 2024 28.63 29.76 28.63 29.76 8271.00
11 Jan, 2024 28.63 29.76 28.63 29.76 8271.00
10 Jan, 2024 29.95 30.05 29.76 29.95 11.34 Thousand
09 Jan, 2024 29.95 29.95 29.95 29.95 1.00