Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.35

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 30.24 30.24 30.15 30.15 9226.00
24 Dec, 2023 30.2 30.34 29.9 30.05 6562.00
22 Dec, 2023 30.0 30.24 29.9 30.2 8173.00
21 Dec, 2023 30.0 30.24 29.9 30.2 8173.00
20 Dec, 2023 30.73 30.73 29.95 30.24 7424.00
19 Dec, 2023 30.49 31.22 30.24 31.12 24.47 Thousand
18 Dec, 2023 30.59 31.37 30.49 31.27 33.32 Thousand
17 Dec, 2023 31.22 31.22 30.54 30.73 38.95 Thousand
15 Dec, 2023 30.34 31.22 30.34 31.22 55.35 Thousand
14 Dec, 2023 30.34 31.22 30.34 31.22 55.35 Thousand