Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 14.44 14.44 14.44 14.44 -
11 Nov, 2022 14.11 14.44 14.11 14.44 1268.00
10 Nov, 2022 14.53 14.53 14.53 14.53 156.00
09 Nov, 2022 14.53 14.53 14.53 14.53 -
08 Nov, 2022 14.53 14.53 14.53 14.53 243.00
07 Nov, 2022 14.62 14.67 14.06 14.58 52.51 Thousand
04 Nov, 2022 15.42 15.42 15.42 15.42 4710.00
03 Nov, 2022 15.61 15.61 14.86 15.05 786.00
02 Nov, 2022 15.99 15.99 14.86 15.75 43.89 Thousand
01 Nov, 2022 14.58 16.93 14.58 16.74 190.4 Thousand