Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 14.95 15.14 14.95 15.14 22.00
09 Dec, 2022 15.33 15.33 15.0 15.19 36.89 Thousand
08 Dec, 2022 15.23 15.33 15.05 15.33 21.69 Thousand
07 Dec, 2022 14.76 15.23 14.76 15.23 31.3 Thousand
06 Dec, 2022 14.06 15.23 14.06 15.14 78.22 Thousand
05 Dec, 2022 13.73 13.78 13.73 13.78 14.54 Thousand
02 Dec, 2022 13.68 13.68 13.64 13.68 13.47 Thousand
01 Dec, 2022 13.73 13.73 13.35 13.68 12.35 Thousand
30 Nov, 2022 13.64 13.68 13.35 13.64 20.19 Thousand
29 Nov, 2022 13.64 13.64 13.64 13.64 1161.00