Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 14.2 14.2 14.2 14.2 1224.00
09 Jan, 2023 14.11 14.2 14.11 14.2 3633.00
06 Jan, 2023 14.11 14.67 14.11 14.67 33.00
05 Jan, 2023 14.67 14.67 14.67 14.67 1.00
04 Jan, 2023 14.15 14.15 14.15 14.15 -
03 Jan, 2023 14.15 14.15 14.15 14.15 -
30 Dec, 2022 14.15 14.15 14.15 14.15 -
29 Dec, 2022 14.29 14.72 14.15 14.15 1129.00
28 Dec, 2022 14.67 14.76 14.29 14.76 13.41 Thousand
27 Dec, 2022 14.58 14.76 14.58 14.76 11.29 Thousand