Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.35

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 31.22 31.22 30.39 31.22 23.00
12 Dec, 2023 31.22 31.32 30.1 30.29 37.11 Thousand
11 Dec, 2023 31.22 31.22 30.73 31.22 10.25 Thousand
10 Dec, 2023 29.85 31.22 29.8 30.78 41.15 Thousand
08 Dec, 2023 29.76 30.34 29.27 30.24 30.75 Thousand
07 Dec, 2023 29.76 30.34 29.27 30.24 30.75 Thousand
06 Dec, 2023 29.85 29.85 29.12 29.76 14.35 Thousand
05 Dec, 2023 30.0 30.0 29.17 29.76 5184.00
04 Dec, 2023 30.34 30.34 29.85 29.95 17.51 Thousand
03 Dec, 2023 31.8 32.34 29.85 30.05 86.7 Thousand