Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.91 32.91 32.73 32.73 14.52 Thousand
29 Jul, 2024 32.91 32.96 32.82 32.82 24.57 Thousand
26 Jul, 2024 32.35 32.68 32.35 32.68 20.11 Thousand
23 Jul, 2024 33.85 33.85 33.05 33.05 6703.00
22 Jul, 2024 32.87 33.01 32.82 32.82 25.69 Thousand
19 Jul, 2024 32.49 34.7 32.49 33.05 8937.00
18 Jul, 2024 33.24 33.34 33.24 33.24 15.64 Thousand
17 Jul, 2024 33.85 33.85 33.24 33.57 26.81 Thousand
16 Jul, 2024 33.2 33.24 33.2 33.2 13.4 Thousand
15 Jul, 2024 33.38 33.53 33.15 33.15 31.28 Thousand