Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.32 34.61 34.23 34.61 13.4 Thousand
26 Aug, 2024 34.18 34.7 34.14 34.7 12.28 Thousand
23 Aug, 2024 34.61 34.79 34.32 34.51 17.87 Thousand
22 Aug, 2024 34.7 34.7 34.61 34.61 3351.00
21 Aug, 2024 34.75 34.79 34.61 34.61 18.99 Thousand
20 Aug, 2024 34.65 34.65 34.65 34.65 3351.00
19 Aug, 2024 34.75 34.79 34.65 34.65 22.34 Thousand
16 Aug, 2024 34.61 34.65 34.61 34.65 3351.00
15 Aug, 2024 35.17 35.17 34.61 34.75 4468.00
14 Aug, 2024 35.17 35.26 34.65 34.79 74.85 Thousand